Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 14:45:1500,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:45:1500,002612 002,002512 600,001012 700,00512 948,0013 058,00515 950,00616 884,00160,0000,000
17.02.2026 14:43:513112 002,003012 600,001512 700,001012 708,00512 948,0013 058,00515 950,00616 884,00160,0000,000
17.02.2026 14:43:513112 002,003012 600,001512 700,001012 708,00512 948,0013 058,00515 950,00616 884,00160,0000,000
17.02.2026 14:43:473112 002,003012 600,001512 700,001012 708,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:43:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:43:4700,002612 002,002512 600,001012 700,00512 948,0013 056,00515 950,00616 884,00160,0000,000
17.02.2026 14:43:073112 002,003012 600,001512 700,001012 706,00512 948,0013 056,00515 950,00616 884,00160,0000,000
17.02.2026 14:43:033112 002,003012 600,001512 700,001012 706,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:43:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:43:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:43:0100,002612 002,002512 600,001012 700,00512 948,0013 042,00515 950,00616 884,00160,0000,000
17.02.2026 14:42:193112 002,003012 600,001512 692,001012 700,00512 948,0013 042,00515 950,00616 884,00160,0000,000
17.02.2026 14:42:163112 002,003012 600,001512 692,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:42:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:42:1500,002612 002,002512 600,001012 700,00512 948,0013 026,00515 950,00616 884,00160,0000,000
17.02.2026 14:40:513112 002,003012 600,001512 676,001012 700,00512 948,0013 026,00515 950,00616 884,00160,0000,000
17.02.2026 14:40:513112 002,003012 600,001512 676,001012 700,00512 948,0013 026,00515 950,00616 884,00160,0000,000
17.02.2026 14:40:473112 002,003012 600,001512 676,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:40:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:40:4700,002612 002,002512 600,001012 700,00512 948,0013 022,00515 950,00616 884,00160,0000,000
17.02.2026 14:34:513112 002,003012 600,001512 672,001012 700,00512 948,0013 022,00515 950,00616 884,00160,0000,000
17.02.2026 14:34:483112 002,003012 600,001512 672,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:34:4800,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:34:4800,002612 002,002512 600,001012 700,00512 948,0013 026,00515 950,00616 884,00160,0000,000
17.02.2026 14:34:053112 002,003012 600,001512 676,001012 700,00512 948,0013 026,00515 950,00616 884,00160,0000,000
17.02.2026 14:34:013112 002,003012 600,001512 676,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:34:0000,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:34:0000,002612 002,002512 600,001012 700,00512 948,0013 034,00515 950,00616 884,00160,0000,000
17.02.2026 14:33:193112 002,003012 600,001512 684,001012 700,00512 948,0013 034,00515 950,00616 884,00160,0000,000
17.02.2026 14:33:163112 002,003012 600,001512 684,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:33:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:33:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:33:1600,002612 002,002512 600,001012 700,00512 948,0013 032,00515 950,00616 884,00160,0000,000
17.02.2026 14:31:513112 002,003012 600,001512 682,001012 700,00512 948,0013 032,00515 950,00616 884,00160,0000,000
17.02.2026 14:31:473112 002,003012 600,001512 682,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:31:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:31:4700,002612 002,002512 600,001012 700,00512 948,0013 030,00515 950,00616 884,00160,0000,000
17.02.2026 14:31:053112 002,003012 600,001512 680,001012 700,00512 948,0013 030,00515 950,00616 884,00160,0000,000
17.02.2026 14:31:013112 002,003012 600,001512 680,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:31:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:31:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:31:0100,002612 002,002512 600,001012 700,00512 948,0013 034,00515 950,00616 884,00160,0000,000
17.02.2026 14:29:363112 002,003012 600,001512 684,001012 700,00512 948,0013 034,00515 950,00616 884,00160,0000,000
17.02.2026 14:29:333112 002,003012 600,001512 684,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:29:3300,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:29:3300,002612 002,002512 600,001012 700,00512 948,0013 040,00515 950,00616 884,00160,0000,000
17.02.2026 14:26:353112 002,003012 600,001512 690,001012 700,00512 948,0013 040,00515 950,00616 884,00160,0000,000
17.02.2026 14:26:323112 002,003012 600,001512 690,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:26:3100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000